ORACLE CORP

CUSIP: 68389X10 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 51,642 Value ($000) $1,976 Avg Close — Range —
Q3 2013
Shares 51,642 Value ($000) $1,713 Avg Close — Range —
Q2 2013
Shares 51,642 Value ($000) $1,586 Avg Close — Range —